Hisse Senetleri
*Veriler, en az 15 dakika gecikmeli olarak gelmektedir. Borsa İstanbul seans saatleri içerisinde veriler temin edilmekte olup Borsa İstanbul'un kapalı olduğu gün ve saatlerde son işlem gününün kapanış verisi yansıtılmaktadır.
| HİSSE SENETLERİ | SON FİYAT TL | GÜNLÜK GETİRİ | EN DÜŞÜK | EN YÜKSEK | HACİM TL | HACİM LOT |
|---|---|---|---|---|---|---|
| A1CAP | 29,44 | -2,52 % | 29,36 | 30,66 | 55.772.903 | 1.867.250 |
| ACSEL | 151,80 | -1,36 % | 150,70 | 155,20 | 24.952.225 | 163.806 |
| ADEL | 790,50 | 3,60 % | 755,00 | 804,50 | 494.400.773 | 628.538 |
| ADESE | 2,49 | -4,60 % | 2,48 | 2,64 | 341.152.159 | 134.218.631 |
| ADGYO | 27,82 | -2,04 % | 27,70 | 28,54 | 49.290.573 | 1.752.730 |
| AEFES | 204,30 | -1,83 % | 204,30 | 212,40 | 558.211.912 | 2.675.928 |
| AFYON | 14,43 | -2,76 % | 14,30 | 14,91 | 118.692.856 | 8.147.359 |
| AGESA | 94,00 | 1,24 % | 92,10 | 94,45 | 43.221.017 | 462.781 |
| AGHOL | 376,50 | 1,69 % | 369,25 | 384,75 | 429.691.256 | 1.138.096 |
| AGROT | 28,64 | -7,31 % | 28,34 | 31,78 | 1.193.583.013 | 40.105.171 |
| AGYO | 9,15 | 0,44 % | 9,00 | 9,22 | 20.646.407 | 2.269.554 |
| AHGAZ | 15,78 | 2,47 % | 14,94 | 15,79 | 266.295.483 | 17.173.257 |
| AKBNK | 67,35 | 4,42 % | 64,45 | 70,75 | 16.204.437.625 | 237.249.387 |
| AKCNS | 150,20 | -2,09 % | 150,10 | 155,00 | 208.903.439 | 1.369.750 |
| AKENR | 20,26 | -5,42 % | 19,89 | 22,46 | 324.795.046 | 15.470.615 |
| AKFGY | 2,49 | -1,19 % | 2,41 | 2,62 | 275.617.891 | 109.117.623 |
| AKFYE | 27,08 | -0,29 % | 26,48 | 27,46 | 315.759.370 | 11.733.130 |
| AKGRT | 8,01 | -0,62 % | 7,98 | 8,34 | 246.572.960 | 30.436.292 |
| AKMGY | 313,00 | -2,87 % | 313,00 | 340,00 | 23.960.509 | 74.807 |
| AKSA | 123,10 | -1,52 % | 122,90 | 126,20 | 257.408.660 | 2.071.070 |
| AKSEN | 45,50 | -2,02 % | 45,20 | 47,00 | 491.173.982 | 10.711.931 |
| AKSGY | 17,81 | 0,45 % | 17,35 | 18,30 | 96.643.243 | 5.398.333 |
| AKSUE | 14,25 | -2,66 % | 14,24 | 14,69 | 33.151.621 | 2.294.874 |
| AKYHO | 8,40 | 0,60 % | 8,17 | 8,45 | 102.696.726 | 12.404.446 |
| ALARK | 118,40 | -2,79 % | 118,40 | 123,70 | 1.723.589.905 | 14.265.690 |
| ALBRK | 5,96 | 6,43 % | 5,64 | 6,15 | 607.938.713 | 102.906.664 |
| ALCAR | 1319,00 | -2,30 % | 1313,00 | 1379,00 | 81.700.294 | 60.940 |
| ALCTL | 122,70 | -3,31 % | 122,50 | 127,30 | 64.345.822 | 519.149 |
| ALFAS | 84,00 | -3,61 % | 83,75 | 87,45 | 411.709.675 | 4.853.509 |
| ALGYO | 44,22 | -1,16 % | 43,98 | 45,42 | 116.211.304 | 2.590.564 |
| ALKA | 27,80 | -2,80 % | 27,80 | 28,96 | 29.537.992 | 1.046.357 |
| ALKIM | 39,00 | -0,15 % | 38,74 | 39,74 | 44.552.247 | 1.133.328 |
| ALMAD | 7,64 | 0,53 % | 7,40 | 7,70 | 29.593.775 | 3.921.764 |
| ALTNY | 46,82 | 9,96 % | 46,82 | 46,82 | 26.793.775 | 572.272 |
| ALVES | 51,00 | -5,20 % | 50,50 | 53,85 | 385.007.736 | 7.463.365 |
| ANELE | 19,36 | 2,98 % | 18,81 | 20,04 | 57.040.232 | 2.947.689 |
| ANGEN | 12,82 | -4,83 % | 12,78 | 13,56 | 46.485.093 | 3.539.056 |
| ANHYT | 75,80 | 2,43 % | 74,00 | 77,80 | 101.552.888 | 1.330.615 |
| ANSGR | 107,40 | -0,09 % | 105,70 | 108,00 | 233.010.290 | 2.174.453 |
| ARASE | 72,65 | -2,81 % | 72,40 | 76,20 | 287.400.134 | 3.877.242 |
| ARCLK | 191,10 | 0,47 % | 189,00 | 193,80 | 1.343.016.554 | 7.003.650 |
| ARDYZ | 39,70 | -3,22 % | 39,70 | 41,72 | 194.602.174 | 4.822.051 |
| ARENA | 42,18 | 1,64 % | 40,84 | 42,46 | 55.705.437 | 1.335.012 |
| ARSAN | 18,04 | -4,45 % | 17,20 | 18,60 | 113.179.672 | 6.373.756 |
| ARTMS | 46,68 | -9,09 % | 46,24 | 51,50 | 118.325.494 | 2.460.293 |
| ARZUM | 50,35 | 9,93 % | 44,50 | 50,35 | 178.171.272 | 3.655.508 |
| ASELS | 61,40 | -1,29 % | 61,30 | 63,50 | 4.620.797.403 | 73.861.881 |
| ASGYO | 14,63 | -2,47 % | 14,59 | 15,01 | 95.725.427 | 6.476.067 |
| ASTOR | 102,50 | -1,54 % | 101,60 | 104,90 | 1.671.814.922 | 16.206.128 |
| ASUZU | 100,50 | -2,62 % | 99,35 | 104,70 | 251.429.665 | 2.479.520 |
| ATAGY | 13,45 | 0,75 % | 13,20 | 13,57 | 3.803.739 | 285.286 |
| ATAKP | 47,12 | -0,88 % | 46,48 | 48,06 | 61.701.896 | 1.308.558 |
| ATATP | 140,00 | -1,62 % | 139,40 | 146,20 | 118.041.283 | 828.118 |
| ATEKS | 166,70 | -0,18 % | 165,00 | 170,30 | 18.685.584 | 111.851 |
| ATLAS | 6,15 | 0,33 % | 5,97 | 6,25 | 28.355.233 | 4.636.980 |
| ATSYH | 51,95 | -5,46 % | 51,95 | 52,80 | 3.446.474 | 65.895 |
| AVGYO | 8,91 | -9,91 % | 8,91 | 10,08 | 21.442.185 | 2.303.653 |
| AVHOL | 40,46 | -3,16 % | 39,80 | 42,30 | 54.351.424 | 1.341.004 |
| AVOD | 3,71 | -3,39 % | 3,68 | 3,93 | 58.384.516 | 15.421.149 |
| AVPGY | 43,36 | -2,12 % | 43,02 | 44,62 | 117.996.086 | 2.691.300 |
| AVTUR | 15,94 | 9,33 % | 15,00 | 16,02 | 32.283.744 | 2.071.707 |
| AYCES | 612,00 | -2,70 % | 598,50 | 634,50 | 51.995.421 | 84.309 |
| AYDEM | 33,62 | -1,98 % | 32,58 | 34,18 | 121.927.169 | 3.650.846 |
| AYEN | 31,16 | -8,78 % | 30,76 | 32,30 | 202.198.215 | 6.483.044 |
| AYES | 56,00 | -4,36 % | 52,70 | 57,20 | 7.928.290 | 144.406 |
| AYGAZ | 214,10 | 2,00 % | 208,50 | 219,30 | 195.357.539 | 910.215 |
| AZTEK | 87,20 | -2,41 % | 85,00 | 89,30 | 85.922.640 | 984.515 |
| BAGFS | 26,30 | -0,38 % | 25,44 | 26,54 | 61.304.799 | 2.358.314 |
| BAKAB | 47,40 | 0,85 % | 46,24 | 49,16 | 17.670.581 | 372.136 |
| BALAT | 40,74 | 2,88 % | 40,74 | 43,56 | 23.034.333 | 533.037 |
| BANVT | 286,25 | 1,51 % | 281,25 | 310,00 | 489.611.248 | 1.639.947 |
| BARMA | 19,40 | -3,00 % | 19,38 | 20,10 | 30.976.674 | 1.573.797 |
| BASCM | 15,51 | 0,06 % | 15,50 | 15,51 | 3.200.719 | 206.492 |
| BASGZ | 30,62 | 3,24 % | 29,34 | 31,52 | 176.915.581 | 5.856.572 |
| BAYRK | 70,45 | 0,64 % | 68,85 | 71,45 | 170.515.683 | 2.416.389 |
| BEGYO | 3,59 | -2,18 % | 3,56 | 3,68 | 81.238.441 | 22.482.086 |
| BERA | 19,79 | 3,23 % | 19,64 | 20,38 | 717.977.413 | 35.976.109 |
| BEYAZ | 26,22 | -1,80 % | 26,06 | 27,44 | 53.050.522 | 1.981.645 |
| BFREN | 940,50 | -2,99 % | 936,00 | 973,00 | 136.379.669 | 143.418 |
| BIENY | 40,40 | -1,56 % | 40,32 | 41,28 | 110.425.278 | 2.712.116 |
| BIGCH | 34,60 | -1,59 % | 33,20 | 35,18 | 77.116.905 | 2.257.804 |
| BIMAS | 487,25 | 0,00 % | 480,00 | 497,75 | 1.852.391.860 | 3.776.460 |
| BINHO | 487,50 | -3,94 % | 487,50 | 512,00 | 409.910.757 | 826.315 |
| BIOEN | 18,74 | -3,60 % | 18,48 | 19,68 | 159.627.013 | 8.332.901 |
| BIZIM | 39,30 | -3,82 % | 39,22 | 41,30 | 49.057.693 | 1.227.132 |
| BJKAS | 29,80 | -9,75 % | 29,74 | 36,20 | 3.664.455.422 | 109.707.149 |
| BLCYT | 21,00 | 0,10 % | 20,70 | 22,60 | 135.121.295 | 6.173.781 |
| BMSCH | 24,60 | -6,82 % | 24,32 | 26,22 | 55.721.375 | 2.228.778 |
| BMSTL | 35,46 | -3,38 % | 33,22 | 38,52 | 110.052.651 | 3.021.902 |
| BNTAS | 10,35 | -0,77 % | 10,21 | 10,69 | 74.719.419 | 7.181.314 |
| BOBET | 36,20 | -1,04 % | 35,44 | 37,04 | 184.627.694 | 5.108.250 |
| BORLS | 32,68 | -2,80 % | 32,68 | 34,48 | 182.146.513 | 5.402.863 |
| BORSK | 31,32 | -4,74 % | 31,26 | 33,00 | 197.723.392 | 6.201.242 |
| BOSSA | 16,63 | 3,29 % | 15,30 | 17,36 | 139.565.568 | 8.569.037 |
| BRISA | 119,30 | -1,08 % | 119,10 | 122,40 | 73.196.247 | 607.633 |
| BRKO | 10,49 | 0,19 % | 10,49 | 10,50 | 11.123.429 | 1.059.511 |
| BRKSN | 39,72 | 3,17 % | 39,20 | 41,92 | 71.480.843 | 1.767.447 |
| BRKVY | 65,90 | -7,57 % | 65,55 | 71,85 | 295.105.283 | 4.357.157 |
| BRLSM | 21,00 | -2,42 % | 20,94 | 21,84 | 72.211.115 | 3.397.396 |
| BRMEN | 6,55 | -4,52 % | 6,54 | 6,55 | 1.070.191 | 163.466 |
| BRSAN | 539,50 | -2,88 % | 538,00 | 559,50 | 403.346.060 | 737.700 |
| BRYAT | 2765,00 | -1,43 % | 2762,50 | 2875,00 | 203.215.703 | 72.373 |
| BSOKE | 25,26 | -0,16 % | 24,58 | 25,34 | 53.612.527 | 2.146.669 |
| BTCIM | 140,40 | -3,04 % | 137,60 | 142,00 | 723.158.504 | 5.190.507 |
| BUCIM | 9,01 | -2,28 % | 8,96 | 9,32 | 121.198.969 | 13.327.750 |
| BURCE | 271,00 | 2,36 % | 255,75 | 287,00 | 217.941.337 | 802.839 |
| BURVA | 148,50 | 6,45 % | 134,10 | 151,00 | 141.436.830 | 978.171 |
| BVSAN | 120,20 | -0,66 % | 117,30 | 127,00 | 202.266.875 | 1.656.417 |
| BYDNR | 30,46 | -4,09 % | 30,24 | 31,80 | 22.351.277 | 719.821 |
| CANTE | 17,57 | -2,17 % | 17,55 | 18,08 | 287.660.924 | 16.141.885 |
| CASA | 95,00 | -3,55 % | 95,00 | 97,00 | 4.356.703 | 45.495 |
| CATES | 56,30 | -3,18 % | 56,10 | 58,60 | 156.003.189 | 2.732.240 |
| CCOLA | 767,50 | 1,12 % | 760,50 | 772,50 | 315.123.372 | 410.740 |
| CELHA | 29,20 | -2,41 % | 28,64 | 32,18 | 61.908.361 | 2.077.106 |
| CEMAS | 3,45 | -1,15 % | 3,30 | 3,57 | 202.536.564 | 59.453.389 |
| CEMTS | 10,60 | -3,02 % | 10,60 | 11,03 | 138.011.753 | 12.777.046 |
| CEOEM | 22,40 | 7,59 % | 20,54 | 22,66 | 79.853.847 | 3.655.614 |
| CIMSA | 33,56 | -1,00 % | 33,46 | 34,40 | 621.655.693 | 18.316.216 |
| CLEBI | 2018,00 | -4,90 % | 1999,00 | 2164,00 | 484.251.833 | 235.120 |
| CMBTN | 3192,50 | -1,92 % | 3107,50 | 3292,50 | 127.111.760 | 39.665 |
| CMENT | 481,50 | 2,01 % | 481,50 | 490,00 | 3.038.884 | 6.217 |
| CONSE | 5,96 | -2,77 % | 5,83 | 6,14 | 56.602.961 | 9.398.595 |
| COSMO | 133,90 | -4,49 % | 131,50 | 140,80 | 61.725.141 | 456.420 |
| CRDFA | 7,99 | -0,25 % | 7,95 | 8,25 | 50.779.553 | 6.288.690 |
| CRFSA | 140,20 | -2,57 % | 139,20 | 144,90 | 71.385.878 | 504.754 |
| CUSAN | 25,20 | -10,00 % | 25,20 | 25,90 | 87.944.346 | 3.478.353 |
| CVKMD | 548,00 | -2,40 % | 548,00 | 577,00 | 387.221.328 | 684.631 |
| CWENE | 246,00 | -2,19 % | 244,30 | 252,00 | 255.242.966 | 1.033.949 |
| DAGHL | 20,08 | -3,46 % | 19,80 | 20,98 | 10.225.618 | 501.189 |
| DAGI | 9,75 | 1,56 % | 9,39 | 10,08 | 51.098.834 | 5.171.914 |
| DAPGM | 33,56 | 0,06 % | 33,28 | 34,10 | 175.636.549 | 5.226.997 |
| DARDL | 7,50 | -9,96 % | 7,50 | 7,50 | 26.114.753 | 3.481.967 |
| DENGE | 4,40 | -2,00 % | 4,14 | 4,79 | 81.975.628 | 18.216.147 |
| DERHL | 7,65 | -4,26 % | 7,59 | 8,07 | 41.000.009 | 5.266.930 |
| DERIM | 50,05 | -2,05 % | 49,58 | 52,30 | 15.923.501 | 314.068 |
| DESA | 28,92 | 2,99 % | 28,00 | 29,26 | 38.061.831 | 1.321.046 |
| DESPC | 43,22 | -5,18 % | 43,16 | 47,10 | 46.990.239 | 1.047.964 |
| DEVA | 95,45 | 9,97 % | 88,35 | 95,45 | 1.105.363.801 | 11.801.753 |
| DGATE | 41,12 | -0,15 % | 40,50 | 45,00 | 73.114.490 | 1.703.328 |
| DGGYO | 37,10 | -3,69 % | 37,10 | 39,16 | 24.210.817 | 639.553 |
| DGNMO | 13,90 | -3,61 % | 13,89 | 14,75 | 91.607.874 | 6.432.707 |
| DIRIT | 19,70 | 2,34 % | 19,70 | 20,20 | 5.622.615 | 281.645 |
| DITAS | 18,04 | -2,59 % | 17,61 | 18,81 | 9.166.005 | 502.387 |
| DMRGD | 15,35 | -0,78 % | 15,09 | 15,54 | 47.174.483 | 3.088.420 |
| DMSAS | 6,93 | -1,00 % | 6,80 | 7,18 | 28.209.990 | 4.012.717 |
| DNISI | 18,63 | -2,46 % | 18,60 | 19,27 | 15.916.371 | 840.306 |
| DOAS | 298,00 | -1,16 % | 297,00 | 304,75 | 1.343.414.167 | 4.463.978 |
| DOBUR | 203,40 | -9,96 % | 203,40 | 244,00 | 222.179.965 | 994.627 |
| DOCO | 5232,50 | 0,72 % | 5172,50 | 5355,00 | 75.829.683 | 14.369 |
| DOFER | 44,66 | -1,46 % | 43,34 | 46,70 | 72.990.396 | 1.641.291 |
| DOGUB | 21,84 | -6,19 % | 21,80 | 24,52 | 102.999.681 | 4.460.851 |
| DOHOL | 15,06 | -1,89 % | 14,96 | 15,92 | 1.675.438.545 | 108.171.840 |
| DOKTA | 32,50 | -0,91 % | 32,46 | 33,28 | 24.261.107 | 740.200 |
| DURDO | 16,26 | -0,25 % | 15,62 | 17,06 | 24.210.071 | 1.492.452 |
| DYOBY | 61,95 | -4,55 % | 61,95 | 69,75 | 331.545.114 | 4.995.773 |
| DZGYO | 5,16 | -2,46 % | 5,13 | 5,31 | 12.523.879 | 2.394.457 |
| EBEBK | 47,50 | -2,86 % | 47,00 | 49,38 | 77.053.284 | 1.599.781 |
| ECILC | 58,40 | 1,65 % | 56,90 | 59,80 | 570.114.800 | 9.761.300 |
| ECZYT | 269,25 | -0,46 % | 268,00 | 276,25 | 210.769.232 | 775.945 |
| EDATA | 19,60 | -2,97 % | 19,30 | 20,20 | 44.432.723 | 2.259.513 |
| EDIP | 24,36 | -2,33 % | 23,80 | 25,02 | 25.602.273 | 1.053.645 |
| EGEEN | 13820,00 | -0,86 % | 13820,00 | 14130,00 | 245.119.978 | 17.559 |
| EGEPO | 22,10 | 1,47 % | 21,22 | 22,36 | 45.436.523 | 2.081.272 |
| EGGUB | 46,58 | -1,23 % | 46,02 | 47,50 | 19.352.460 | 413.964 |
| EGPRO | 201,00 | -0,30 % | 200,00 | 206,10 | 55.140.336 | 272.552 |
| EGSER | 3,83 | -1,03 % | 3,81 | 3,90 | 18.258.261 | 4.745.060 |
| EKGYO | 9,19 | 0,77 % | 9,12 | 9,36 | 3.334.507.617 | 360.157.029 |
| EKIZ | 76,00 | -4,70 % | 76,00 | 80,50 | 1.973.367 | 24.915 |
| EKOS | 40,26 | -2,80 % | 40,10 | 41,78 | 153.086.284 | 3.768.201 |
| EKSUN | 63,15 | -0,39 % | 62,50 | 63,90 | 48.121.059 | 760.849 |
| ELITE | 33,92 | -8,77 % | 33,60 | 36,80 | 226.556.868 | 6.556.449 |
| EMKEL | 13,75 | -2,00 % | 13,68 | 14,18 | 40.632.284 | 2.927.794 |
| EMNIS | 542,00 | 0,00 % | 542,00 | 542,00 | 9.493.672 | 17.516 |
| ENERY | 186,80 | 0,70 % | 181,50 | 187,90 | 333.044.111 | 1.790.581 |
| ENJSA | 69,65 | -0,36 % | 69,10 | 71,75 | 603.517.037 | 8.559.237 |
| ENKAI | 38,48 | 1,53 % | 37,84 | 38,72 | 1.051.100.635 | 27.409.408 |
| ENSRI | 23,76 | -4,50 % | 23,48 | 24,96 | 51.929.017 | 2.160.074 |
| ENTRA | 11,17 | -2,95 % | 11,16 | 11,57 | 315.861.407 | 27.869.677 |
| EPLAS | 7,74 | -1,40 % | 7,72 | 8,27 | 111.379.067 | 13.956.609 |
| ERBOS | 220,80 | -2,56 % | 220,30 | 229,10 | 47.421.849 | 211.512 |
| ERCB | 137,90 | -1,99 % | 137,00 | 142,00 | 91.051.605 | 653.533 |
| EREGL | 47,94 | -0,04 % | 47,24 | 49,26 | 15.237.983.666 | 316.286.580 |
| ERSU | 24,72 | -4,19 % | 24,20 | 27,00 | 55.791.353 | 2.219.405 |
| ESCAR | 320,00 | -0,16 % | 316,25 | 326,25 | 55.374.352 | 172.149 |
| ESCOM | 72,15 | -3,28 % | 71,35 | 74,65 | 55.407.029 | 760.462 |
| ESEN | 20,74 | 1,47 % | 20,00 | 21,14 | 202.936.127 | 9.863.182 |
| ETILR | 23,18 | 4,60 % | 22,08 | 23,94 | 89.192.037 | 3.845.712 |
| ETYAT | 16,63 | -2,00 % | 16,47 | 16,97 | 12.210.043 | 734.261 |
| EUHOL | 3,65 | -0,82 % | 3,57 | 3,79 | 65.483.715 | 17.739.566 |
| EUKYO | 26,00 | -6,14 % | 26,00 | 26,70 | 5.492.839 | 208.411 |
| EUPWR | 135,10 | -4,52 % | 133,40 | 142,90 | 702.016.582 | 5.141.535 |
| EUREN | 14,86 | -2,49 % | 14,85 | 15,38 | 104.296.841 | 6.921.330 |
| EUYO | 16,69 | 0,30 % | 16,35 | 16,97 | 5.668.355 | 342.758 |
| EYGYO | 9,88 | -0,90 % | 9,87 | 10,53 | 61.993.961 | 6.133.336 |
| FADE | 17,00 | -3,46 % | 17,00 | 17,84 | 25.620.745 | 1.481.869 |
| FENER | 107,50 | -0,74 % | 105,30 | 112,50 | 491.399.072 | 4.555.097 |
| FLAP | 8,85 | -1,99 % | 8,80 | 9,10 | 38.075.723 | 4.261.578 |
| FMIZP | 356,00 | -1,79 % | 356,00 | 372,00 | 64.947.789 | 177.685 |
| FONET | 20,76 | -4,33 % | 20,64 | 21,86 | 222.060.540 | 10.561.771 |
| FORMT | 2,74 | 0,00 % | 2,70 | 2,81 | 81.635.822 | 29.685.570 |
| FORTE | 62,05 | -4,54 % | 62,05 | 65,60 | 81.569.828 | 1.294.331 |
| FRIGO | 7,52 | -1,57 % | 7,49 | 7,92 | 42.270.739 | 5.488.151 |
| FROTO | 1215,00 | 0,08 % | 1205,00 | 1249,00 | 1.956.747.609 | 1.593.276 |
| FZLGY | 12,35 | -8,92 % | 12,21 | 13,28 | 135.043.791 | 10.667.274 |
| GARAN | 101,30 | 5,69 % | 96,25 | 105,40 | 5.086.734.369 | 50.085.601 |
| GARFA | 33,82 | -1,57 % | 32,90 | 35,60 | 94.258.552 | 2.780.531 |
| GEDIK | 16,50 | -0,90 % | 16,10 | 16,65 | 13.216.669 | 803.128 |
| GEDZA | 27,58 | -2,96 % | 27,56 | 28,70 | 18.119.654 | 646.099 |
| GENIL | 62,70 | -2,79 % | 62,70 | 66,50 | 101.997.913 | 1.584.822 |
| GENTS | 8,57 | -3,05 % | 8,57 | 8,87 | 10.349.028 | 1.186.999 |
| GEREL | 42,42 | -1,35 % | 42,36 | 44,40 | 129.283.149 | 3.001.991 |
| GESAN | 67,75 | -1,81 % | 67,55 | 69,60 | 268.733.708 | 3.925.729 |
| GIPTA | 38,18 | -4,07 % | 38,06 | 40,20 | 55.654.709 | 1.424.718 |
| GLBMD | 47,50 | 0,47 % | 45,22 | 48,38 | 36.161.906 | 777.138 |
| GLCVY | 43,88 | -4,53 % | 43,84 | 46,54 | 65.174.765 | 1.454.317 |
| GLRYH | 11,15 | -1,68 % | 10,95 | 11,54 | 45.341.323 | 4.053.224 |
| GLYHO | 14,68 | 1,24 % | 14,23 | 14,72 | 166.965.299 | 11.516.201 |
| GMTAS | 8,80 | -0,23 % | 8,60 | 8,93 | 30.646.960 | 3.499.706 |
| GOKNR | 21,60 | -8,01 % | 21,42 | 22,74 | 187.803.376 | 8.557.068 |
| GOLTS | 489,25 | 0,05 % | 477,75 | 497,00 | 368.641.804 | 756.183 |
| GOODY | 25,54 | 2,24 % | 24,84 | 26,38 | 99.191.545 | 3.865.362 |
| GOZDE | 25,62 | -1,23 % | 25,54 | 26,14 | 72.106.711 | 2.791.470 |
| GRNYO | 11,47 | 1,50 % | 11,20 | 11,60 | 42.933.206 | 3.767.915 |
| GRSEL | 143,40 | 2,50 % | 138,10 | 143,50 | 330.721.482 | 2.357.578 |
| GRTRK | 69,50 | -0,71 % | 68,50 | 70,70 | 38.565.216 | 555.076 |
| GSDDE | 11,44 | -0,95 % | 11,31 | 12,49 | 87.013.827 | 7.385.768 |
| GSDHO | 4,31 | 0,00 % | 4,31 | 4,40 | 175.806.740 | 40.431.986 |
| GSRAY | 8,45 | -3,43 % | 8,45 | 8,86 | 420.093.877 | 48.739.416 |
| GUBRF | 163,30 | -2,16 % | 161,50 | 170,90 | 1.722.673.114 | 10.350.606 |
| GWIND | 29,18 | 1,32 % | 28,66 | 30,16 | 375.423.519 | 12.733.967 |
| GZNMI | 36,00 | -4,31 % | 34,74 | 36,64 | 40.862.034 | 1.135.774 |
| HALKB | 19,20 | 1,96 % | 18,90 | 20,24 | 4.979.176.736 | 255.036.448 |
| HATEK | 14,68 | -3,04 % | 14,62 | 15,40 | 37.281.998 | 2.486.777 |
| HATSN | 60,25 | -1,55 % | 59,45 | 61,95 | 120.672.497 | 1.995.531 |
| HDFGS | 2,04 | -2,86 % | 2,01 | 2,10 | 97.388.791 | 47.660.785 |
| HEDEF | 28,32 | -2,01 % | 27,52 | 29,30 | 26.398.574 | 930.369 |
| HEKTS | 15,79 | -1,62 % | 15,78 | 16,67 | 1.050.795.916 | 64.973.594 |
| HKTM | 19,70 | -3,24 % | 19,69 | 20,36 | 27.410.838 | 1.378.010 |
| HLGYO | 3,22 | -1,23 % | 3,20 | 3,29 | 145.485.073 | 44.758.013 |
| HTTBT | 69,00 | -2,82 % | 68,90 | 72,00 | 26.252.260 | 373.036 |
| HUBVC | 11,31 | -4,96 % | 11,25 | 11,98 | 23.680.296 | 2.042.973 |
| HUNER | 4,48 | 0,67 % | 4,38 | 4,55 | 71.874.212 | 16.165.357 |
| HURGZ | 5,52 | 5,54 % | 5,00 | 5,75 | 166.507.378 | 29.983.794 |
| ICBCT | 16,83 | -1,29 % | 16,50 | 17,82 | 85.953.643 | 4.923.972 |
| ICUGS | 14,16 | -1,73 % | 14,05 | 14,89 | 11.187.764 | 775.931 |
| IDGYO | 7,07 | -5,86 % | 6,98 | 7,75 | 17.744.180 | 2.417.046 |
| IEYHO | 4,90 | 0,82 % | 4,75 | 4,95 | 103.849.509 | 21.446.085 |
| IHAAS | 19,35 | 1,95 % | 18,66 | 19,60 | 58.566.618 | 3.054.490 |
| IHEVA | 2,96 | 9,23 % | 2,54 | 2,98 | 243.628.351 | 86.539.739 |
| IHGZT | 1,33 | 1,53 % | 1,30 | 1,37 | 76.444.369 | 57.442.568 |
| IHLAS | 1,45 | 9,85 % | 1,37 | 1,45 | 207.271.463 | 144.783.799 |
| IHLGM | 1,81 | 0,00 % | 1,63 | 1,81 | 324.666.416 | 193.379.514 |
| IHYAY | 3,52 | 4,76 % | 3,26 | 3,62 | 58.077.042 | 16.879.119 |
| IMASM | 15,00 | -4,40 % | 15,00 | 16,15 | 364.612.344 | 23.723.380 |
| INDES | 9,13 | -1,62 % | 9,12 | 9,42 | 121.949.981 | 13.123.472 |
| INFO | 12,68 | -0,78 % | 12,50 | 13,05 | 51.555.910 | 4.039.572 |
| INGRM | 591,00 | -0,08 % | 581,00 | 611,50 | 82.474.214 | 138.964 |
| INTEM | 298,00 | -5,17 % | 298,00 | 316,00 | 39.621.804 | 129.700 |
| INVEO | 47,48 | -3,89 % | 47,48 | 49,40 | 70.897.930 | 1.467.895 |
| INVES | 344,00 | -0,86 % | 340,75 | 347,00 | 21.638.022 | 62.997 |
| IPEKE | 39,88 | -0,40 % | 39,62 | 40,46 | 200.778.195 | 5.010.006 |
| ISATR | 2777240,00 | 0,00 % | 2777240,00 | 2777240,00 | 2.777.240 | 1 |
| ISBIR | 139,50 | -4,45 % | 139,50 | 145,90 | 2.802.216 | 19.450 |
| ISBTR | 595000,00 | 0,00 % | 590500,00 | 595000,00 | 4.142.498 | 7 |
| ISCTR | 16,10 | 6,69 % | 15,13 | 16,51 | 18.525.179.512 | 1.156.113.486 |
| ISDMR | 38,72 | -0,77 % | 38,50 | 39,90 | 229.439.720 | 5.851.866 |
| ISFIN | 14,51 | 3,57 % | 13,88 | 14,71 | 265.263.234 | 18.589.380 |
| ISGSY | 30,80 | -0,90 % | 30,80 | 31,76 | 56.842.354 | 1.821.067 |
| ISGYO | 17,37 | -1,03 % | 17,28 | 18,10 | 316.354.232 | 17.876.565 |
| ISKPL | 9,04 | -2,48 % | 9,00 | 9,62 | 69.465.497 | 7.531.105 |
| ISKUR | 7000000,00 | 0,00 % | 7000000,00 | 7000000,00 | 7.000.000 | 1 |
| ISMEN | 41,62 | 2,71 % | 39,84 | 42,84 | 637.765.283 | 15.307.392 |
| ISSEN | 10,92 | -4,13 % | 10,88 | 11,50 | 39.556.680 | 3.571.269 |
| ISYAT | 10,81 | -0,55 % | 10,67 | 10,95 | 29.405.173 | 2.716.009 |
| IZENR | 26,00 | -2,18 % | 25,96 | 26,78 | 98.536.742 | 3.749.622 |
| IZFAS | 28,00 | 2,94 % | 26,50 | 28,08 | 111.351.825 | 4.088.243 |
| IZINV | 56,00 | -1,67 % | 55,55 | 57,95 | 19.481.833 | 344.860 |
| IZMDC | 7,18 | -1,64 % | 7,15 | 7,46 | 131.399.229 | 17.988.082 |
| JANTS | 293,75 | 3,07 % | 275,00 | 299,50 | 487.181.342 | 1.696.621 |
| KAPLM | 161,10 | -3,53 % | 155,10 | 165,00 | 24.825.277 | 154.260 |
| KAREL | 15,12 | -1,31 % | 15,00 | 15,59 | 78.160.634 | 5.106.274 |
| KARSN | 13,15 | -4,22 % | 13,10 | 13,83 | 581.475.493 | 43.138.316 |
| KARTN | 118,50 | -2,15 % | 117,00 | 122,80 | 58.688.087 | 493.048 |
| KARYE | 41,46 | 9,97 % | 39,68 | 41,46 | 66.631.758 | 1.635.009 |
| KATMR | 2,21 | -9,80 % | 2,21 | 2,37 | 237.022.914 | 105.568.685 |
| KAYSE | 31,74 | -1,49 % | 31,74 | 32,52 | 98.328.396 | 3.076.008 |
| KBORU | 88,05 | -3,77 % | 87,95 | 92,50 | 172.872.152 | 1.934.931 |
| KCAER | 55,00 | -2,74 % | 54,70 | 57,10 | 353.581.616 | 6.337.798 |
| KCHOL | 263,75 | 7,30 % | 245,10 | 270,25 | 14.893.819.411 | 56.712.120 |
| KENT | 1400,00 | 2,34 % | 1368,00 | 1410,00 | 11.490.470 | 8.191 |
| KERVN | 2,07 | -4,17 % | 2,00 | 2,16 | 2.064.765 | 1.006.013 |
| KERVT | 13,90 | -2,25 % | 13,80 | 14,38 | 68.955.326 | 4.922.160 |
| KFEIN | 114,30 | 0,44 % | 109,50 | 116,30 | 125.118.120 | 1.101.999 |
| KGYO | 39,38 | -1,99 % | 39,28 | 42,50 | 68.581.306 | 1.692.581 |
| KIMMR | 12,56 | 1,70 % | 12,18 | 12,65 | 110.537.673 | 8.897.894 |
| KLGYO | 6,07 | -3,34 % | 6,05 | 6,33 | 89.856.756 | 14.573.079 |
| KLKIM | 25,04 | -2,95 % | 24,88 | 25,98 | 65.192.996 | 2.592.226 |
| KLMSN | 30,56 | -0,65 % | 30,02 | 31,00 | 32.471.035 | 1.068.582 |
| KLNMA | 20,68 | -5,91 % | 20,50 | 21,50 | 7.106.414 | 338.183 |
| KLRHO | 39,02 | 0,15 % | 38,52 | 40,22 | 93.261.970 | 2.380.096 |
| KLSER | 56,50 | -2,25 % | 56,50 | 58,05 | 124.608.100 | 2.187.863 |
| KLSYN | 6,45 | -5,15 % | 6,40 | 6,91 | 61.384.720 | 9.364.440 |
| KMPUR | 61,55 | -4,20 % | 61,40 | 66,10 | 312.863.279 | 4.935.057 |
| KNFRT | 13,37 | -4,70 % | 13,33 | 14,29 | 29.968.026 | 2.181.981 |
| KOCMT | 27,24 | 9,93 % | 27,24 | 27,24 | 55.100.418 | 2.022.776 |
| KONKA | 50,10 | -1,86 % | 49,92 | 51,45 | 40.543.367 | 804.701 |
| KONTR | 223,00 | -0,27 % | 220,40 | 226,60 | 1.111.786.777 | 4.974.720 |
| KONYA | 9372,50 | -1,29 % | 9367,50 | 9565,00 | 184.594.810 | 19.526 |
| KOPOL | 42,50 | -1,89 % | 42,50 | 43,48 | 70.311.015 | 1.635.842 |
| KORDS | 101,90 | 0,79 % | 99,90 | 103,70 | 216.523.911 | 2.132.130 |
| KOTON | 27,50 | -3,58 % | 27,50 | 28,76 | 566.172.336 | 20.181.833 |
| KOZAA | 50,20 | 0,44 % | 49,74 | 50,90 | 449.357.678 | 8.940.875 |
| KOZAL | 21,82 | 0,83 % | 21,60 | 22,24 | 2.492.299.030 | 113.994.953 |
| KRDMA | 24,14 | 0,08 % | 23,78 | 24,80 | 47.150.813 | 1.941.395 |
| KRDMB | 22,30 | -0,45 % | 21,88 | 22,70 | 77.896.404 | 3.490.808 |
| KRDMD | 29,24 | 0,14 % | 28,40 | 29,86 | 3.454.367.966 | 118.276.140 |
| KRGYO | 27,74 | -7,41 % | 27,70 | 30,00 | 86.272.004 | 3.009.162 |
| KRONT | 22,36 | -2,19 % | 22,24 | 23,00 | 24.773.012 | 1.097.094 |
| KRPLS | 8,33 | -2,91 % | 8,32 | 8,70 | 19.640.957 | 2.324.819 |
| KRSTL | 8,37 | -2,56 % | 8,35 | 8,69 | 41.921.289 | 4.951.107 |
| KRTEK | 35,16 | -1,07 % | 34,86 | 36,26 | 23.714.934 | 669.271 |
| KRVGD | 28,28 | -3,15 % | 28,26 | 30,24 | 94.647.788 | 3.207.677 |
| KSTUR | 7750,00 | -4,32 % | 7750,00 | 8102,50 | 10.489.465 | 1.315 |
| KTLEV | 79,10 | -9,96 % | 79,10 | 95,30 | 2.328.708.426 | 27.170.337 |
| KTSKR | 70,20 | -1,13 % | 69,60 | 71,85 | 32.817.880 | 467.162 |
| KUTPO | 93,55 | -8,19 % | 93,55 | 101,90 | 98.925.529 | 1.027.659 |
| KUVVA | 49,50 | 10,00 % | 49,48 | 49,50 | 5.369.372 | 108.510 |
| KUYAS | 53,40 | -0,19 % | 52,50 | 56,05 | 187.185.936 | 3.473.647 |
| KZBGY | 21,62 | -4,76 % | 21,60 | 22,78 | 115.735.367 | 5.298.316 |
| KZGYO | 21,94 | -2,49 % | 21,94 | 22,90 | 35.856.953 | 1.607.403 |
| LIDER | 68,75 | -1,36 % | 68,50 | 71,00 | 72.791.902 | 1.045.190 |
| LIDFA | 9,03 | -0,55 % | 8,84 | 9,16 | 68.364.954 | 7.609.788 |
| LILAK | 33,98 | -2,36 % | 33,06 | 35,00 | 615.253.061 | 18.109.890 |
| LINK | 440,00 | 3,90 % | 417,00 | 457,00 | 125.177.807 | 284.090 |
| LKMNH | 98,95 | 0,97 % | 97,40 | 100,50 | 52.885.125 | 534.356 |
| LMKDC | 24,46 | -3,47 % | 24,40 | 25,68 | 201.785.465 | 8.135.375 |
| LOGO | 93,00 | 0,32 % | 88,85 | 94,00 | 213.001.380 | 2.324.782 |
| LRSHO | 3,67 | -2,39 % | 3,64 | 3,86 | 205.111.224 | 54.799.857 |
| LUKSK | 131,10 | -4,65 % | 130,40 | 139,00 | 39.918.577 | 300.191 |
| MAALT | 1202,00 | -0,17 % | 1180,00 | 1228,00 | 45.946.415 | 38.240 |
| MACKO | 74,00 | -0,20 % | 73,55 | 75,55 | 26.660.910 | 358.290 |
| MAGEN | 26,18 | 2,11 % | 24,50 | 26,82 | 179.007.877 | 7.033.438 |
| MAKIM | 30,60 | -0,71 % | 30,16 | 31,40 | 21.277.087 | 693.827 |
| MAKTK | 6,69 | -2,05 % | 6,57 | 6,88 | 37.661.284 | 5.613.524 |
| MANAS | 9,83 | -3,91 % | 9,80 | 10,29 | 23.091.525 | 2.315.223 |
| MARBL | 16,05 | -2,43 % | 15,98 | 16,50 | 47.444.385 | 2.929.540 |
| MARKA | 80,10 | -8,09 % | 80,10 | 86,40 | 21.569.701 | 262.298 |
| MARTI | 4,06 | -2,87 % | 4,05 | 4,23 | 52.876.372 | 12.808.274 |
| MAVI | 96,00 | -3,13 % | 95,35 | 99,85 | 664.716.553 | 6.850.873 |
| MEDTR | 32,00 | -2,62 % | 31,22 | 32,98 | 33.184.880 | 1.043.659 |
| MEGAP | 7,98 | -2,56 % | 7,85 | 8,36 | 297.810.553 | 36.972.023 |
| MEGMT | 40,74 | -3,28 % | 40,52 | 42,42 | 207.167.688 | 5.033.294 |
| MEKAG | 63,20 | -4,17 % | 63,20 | 66,60 | 59.322.760 | 919.526 |
| MEPET | 13,93 | 9,94 % | 13,35 | 13,93 | 37.962.442 | 2.726.850 |
| MERCN | 12,36 | -4,78 % | 12,32 | 12,82 | 30.836.941 | 2.467.213 |
| MERIT | 151,80 | -9,10 % | 150,60 | 174,50 | 215.092.215 | 1.350.475 |
| MERKO | 15,36 | -1,03 % | 15,08 | 16,00 | 38.546.438 | 2.496.030 |
| METRO | 3,26 | -1,81 % | 3,20 | 3,45 | 59.764.857 | 18.042.359 |
| METUR | 14,30 | -8,27 % | 14,04 | 15,60 | 93.254.121 | 6.373.547 |
| MGROS | 489,25 | -3,60 % | 486,00 | 511,50 | 1.898.949.417 | 3.833.309 |
| MHRGY | 4,79 | -2,24 % | 4,78 | 4,93 | 44.430.763 | 9.202.876 |
| MIATK | 57,50 | -0,43 % | 55,20 | 61,85 | 2.817.501.832 | 47.662.085 |
| MIPAZ | 88,70 | 4,35 % | 84,95 | 92,20 | 106.712.894 | 1.204.257 |
| MMCAS | 23,64 | 7,45 % | 22,12 | 23,64 | 3.065.662 | 134.123 |
| MNDRS | 15,62 | 10,00 % | 15,20 | 15,62 | 295.976.359 | 19.031.727 |
| MNDTR | 6,86 | -3,79 % | 6,86 | 7,18 | 30.384.965 | 4.327.975 |
| MOBTL | 6,61 | -9,95 % | 6,61 | 7,20 | 239.840.254 | 35.067.317 |
| MOGAN | 15,00 | -7,35 % | 14,85 | 15,45 | 764.633.648 | 50.538.347 |
| MPARK | 283,00 | -2,41 % | 283,00 | 291,75 | 123.094.509 | 426.161 |
| MRGYO | 6,24 | -6,59 % | 6,23 | 6,69 | 167.225.808 | 26.097.050 |
| MRSHL | 2136,00 | -2,02 % | 2121,00 | 2181,00 | 58.225.303 | 27.129 |
| MSGYO | 14,18 | -1,66 % | 14,15 | 14,54 | 11.081.403 | 774.006 |
| MTRKS | 77,00 | -2,35 % | 76,10 | 81,70 | 42.024.772 | 534.433 |
| MTRYO | 8,13 | 0,37 % | 8,05 | 8,33 | 3.335.969 | 408.302 |
| MZHLD | 8,37 | -10,00 % | 8,37 | 8,89 | 81.835.435 | 9.677.274 |
| NATEN | 50,55 | 0,20 % | 49,44 | 51,45 | 332.893.147 | 6.615.210 |
| NETAS | 88,05 | 0,34 % | 87,60 | 92,65 | 118.710.753 | 1.317.609 |
| NIBAS | 20,92 | 3,67 % | 20,18 | 22,18 | 121.106.895 | 5.681.129 |
| NTGAZ | 16,67 | -2,17 % | 16,58 | 17,13 | 31.413.541 | 1.875.456 |
| NTHOL | 32,76 | -3,76 % | 31,56 | 34,36 | 254.820.268 | 7.747.295 |
| NUGYO | 8,41 | -1,06 % | 8,25 | 8,72 | 61.331.671 | 7.242.445 |
| NUHCM | 282,50 | -1,91 % | 281,25 | 290,00 | 38.962.428 | 136.888 |
| OBAMS | 40,28 | -3,27 % | 40,26 | 41,76 | 318.476.247 | 7.805.988 |
| OBASE | 39,68 | -6,06 % | 39,26 | 42,14 | 42.995.824 | 1.060.424 |
| ODAS | 9,50 | -3,94 % | 9,48 | 9,95 | 907.039.743 | 94.509.996 |
| ODINE | 64,50 | 2,63 % | 62,20 | 65,65 | 125.301.487 | 1.953.793 |
| OFSYM | 44,36 | -2,80 % | 44,32 | 46,16 | 29.516.787 | 656.689 |
| ONCSM | 167,00 | -0,65 % | 164,60 | 170,40 | 45.506.151 | 272.170 |
| ORCAY | 13,50 | 9,93 % | 12,19 | 13,50 | 114.789.220 | 8.735.077 |
| ORGE | 71,00 | -0,77 % | 70,40 | 72,50 | 78.014.960 | 1.095.907 |
| ORMA | 334,00 | 0,00 % | 334,00 | 337,00 | 7.068.167 | 21.107 |
| OSMEN | 315,00 | -2,33 % | 313,00 | 348,00 | 83.107.285 | 254.703 |
| OSTIM | 6,15 | -4,65 % | 6,05 | 6,45 | 37.204.724 | 6.025.434 |
| OTKAR | 575,00 | -0,17 % | 569,50 | 585,00 | 375.059.898 | 650.606 |
| OTTO | 301,00 | -0,33 % | 301,00 | 303,00 | 1.406.320 | 4.649 |
| OYAKC | 64,60 | -3,65 % | 64,40 | 66,90 | 927.676.578 | 14.181.080 |
| OYAYO | 37,00 | -3,90 % | 37,00 | 39,02 | 10.509.476 | 279.365 |
| OYLUM | 15,01 | 1,56 % | 14,35 | 15,20 | 141.442.797 | 9.555.600 |
| OYYAT | 48,26 | -0,33 % | 47,92 | 49,32 | 15.670.818 | 322.979 |
| OZGYO | 5,86 | -1,68 % | 5,83 | 6,04 | 22.270.721 | 3.756.725 |
| OZKGY | 8,75 | -1,80 % | 8,70 | 9,12 | 93.479.911 | 10.529.349 |
| OZRDN | 59,65 | 9,95 % | 59,65 | 59,65 | 7.133.901 | 119.596 |
| OZSUB | 25,92 | -4,50 % | 25,92 | 27,38 | 25.603.289 | 973.036 |
| PAGYO | 48,48 | 9,98 % | 47,46 | 48,48 | 33.026.240 | 681.318 |
| PAMEL | 132,80 | -2,14 % | 130,40 | 135,70 | 32.090.411 | 239.953 |
| PAPIL | 125,00 | -2,34 % | 125,00 | 132,90 | 130.601.308 | 1.014.082 |
| PARSN | 120,20 | -2,28 % | 120,10 | 124,90 | 110.957.877 | 906.811 |
| PASEU | 60,10 | -2,75 % | 60,00 | 62,55 | 47.599.853 | 781.491 |
| PATEK | 83,00 | -7,52 % | 82,90 | 91,00 | 423.410.698 | 4.937.056 |
| PCILT | 15,88 | 9,97 % | 15,88 | 15,88 | 72.874.352 | 4.589.065 |
| PEGYO | 21,50 | -1,38 % | 21,24 | 22,06 | 110.227.747 | 5.088.677 |
| PEKGY | 8,76 | 1,86 % | 8,35 | 9,35 | 1.006.056.071 | 115.099.944 |
| PENGD | 7,56 | -5,50 % | 7,54 | 8,02 | 74.350.107 | 9.637.899 |
| PENTA | 17,33 | -2,91 % | 17,25 | 17,94 | 89.473.886 | 5.107.742 |
| PETKM | 21,70 | 1,59 % | 21,20 | 22,04 | 4.873.947.868 | 225.047.756 |
| PETUN | 94,70 | 1,34 % | 91,70 | 96,25 | 57.501.880 | 611.850 |
| PGSUS | 217,50 | 0,46 % | 214,50 | 225,00 | 3.975.897.047 | 18.060.767 |
| PINSU | 25,42 | -9,86 % | 25,38 | 28,90 | 90.746.191 | 3.463.376 |
| PKART | 117,20 | -4,87 % | 115,60 | 128,00 | 129.690.171 | 1.080.085 |
| PKENT | 363,00 | -5,16 % | 360,50 | 397,00 | 237.035.394 | 624.955 |
| PLTUR | 14,48 | -3,92 % | 14,47 | 15,30 | 47.669.283 | 3.241.189 |
| PNLSN | 83,60 | -2,22 % | 82,35 | 85,90 | 43.491.922 | 517.954 |
| PNSUT | 89,85 | 2,10 % | 86,95 | 90,40 | 73.394.924 | 829.364 |
| POLHO | 13,71 | -2,07 % | 13,71 | 14,20 | 129.532.796 | 9.313.554 |
| POLTK | 16655,00 | -0,60 % | 16205,00 | 17105,00 | 26.226.400 | 1.564 |
| PRDGS | 6,95 | -3,61 % | 6,95 | 7,24 | 34.528.506 | 4.870.118 |
| PRKAB | 43,16 | 1,22 % | 42,60 | 46,90 | 385.734.533 | 8.582.333 |
| PRKME | 24,46 | -5,12 % | 24,36 | 25,88 | 56.567.358 | 2.263.942 |
| PRZMA | 48,00 | 0,29 % | 46,84 | 48,30 | 36.239.936 | 759.719 |
| PSDTC | 118,40 | -5,05 % | 118,00 | 126,00 | 29.844.124 | 246.936 |
| PSGYO | 5,70 | -2,06 % | 5,67 | 5,88 | 97.938.751 | 16.761.973 |
| QNBFB | 399,75 | 3,50 % | 386,25 | 399,75 | 4.622.732 | 11.741 |
| QNBFL | 139,90 | -0,07 % | 139,90 | 140,00 | 6.656.015 | 47.544 |
| QUAGR | 4,01 | -1,72 % | 4,01 | 4,10 | 150.575.222 | 37.199.867 |
| RALYH | 192,80 | -4,93 % | 192,80 | 203,30 | 95.340.556 | 482.870 |
| RAYSG | 522,50 | 2,75 % | 507,50 | 527,00 | 100.324.372 | 193.817 |
| REEDR | 47,42 | 9,97 % | 41,76 | 47,42 | 2.746.492.285 | 60.151.330 |
| RGYAS | 123,50 | 0,00 % | 121,90 | 125,00 | 331.634.288 | 2.684.335 |
| RNPOL | 33,90 | -0,41 % | 33,38 | 35,16 | 61.180.653 | 1.784.968 |
| RODRG | 145,00 | -9,38 % | 145,00 | 145,00 | 17.985.945 | 124.041 |
| ROYAL | 6,80 | 0,00 % | 6,77 | 6,82 | 462.015 | 68.115 |
| RTALB | 12,42 | -1,27 % | 12,34 | 12,93 | 37.287.982 | 2.961.852 |
| RUBNS | 44,14 | 1,94 % | 41,50 | 44,14 | 85.491.057 | 2.002.991 |
| RYGYO | 37,54 | 4,05 % | 36,20 | 37,84 | 160.930.268 | 4.326.888 |
| RYSAS | 47,26 | -1,58 % | 45,82 | 48,28 | 52.509.451 | 1.125.276 |
| SAFKR | 41,08 | -0,53 % | 40,32 | 41,60 | 25.080.843 | 613.208 |
| SAHOL | 106,40 | 3,30 % | 101,80 | 110,40 | 5.918.629.087 | 55.118.789 |
| SAMAT | 43,60 | -2,90 % | 43,00 | 44,90 | 41.932.728 | 951.447 |
| SANEL | 30,80 | -4,88 % | 30,60 | 32,38 | 23.126.396 | 741.633 |
| SANFM | 59,25 | -1,58 % | 59,25 | 64,00 | 24.504.147 | 400.319 |
| SANKO | 28,92 | 0,28 % | 28,52 | 29,42 | 33.541.730 | 1.160.778 |
| SARKY | 35,72 | -2,08 % | 35,66 | 36,76 | 90.529.398 | 2.500.655 |
| SASA | 47,70 | -2,69 % | 47,54 | 49,80 | 3.033.097.279 | 62.193.595 |
| SAYAS | 73,10 | 0,90 % | 70,60 | 73,50 | 128.110.895 | 1.781.682 |
| SDTTR | 299,50 | -2,76 % | 299,50 | 313,50 | 145.622.504 | 479.743 |
| SEGYO | 4,88 | 1,67 % | 4,78 | 5,03 | 78.987.556 | 16.170.866 |
| SEKFK | 11,29 | -5,13 % | 11,29 | 11,94 | 29.534.323 | 2.549.619 |
| SEKUR | 14,87 | -4,43 % | 14,87 | 15,94 | 86.866.062 | 5.639.509 |
| SELEC | 52,35 | 0,96 % | 51,05 | 52,80 | 70.820.536 | 1.361.831 |
| SELGD | 45,44 | -1,65 % | 45,42 | 47,76 | 18.742.862 | 403.544 |
| SELVA | 15,84 | -2,94 % | 15,49 | 16,80 | 162.148.881 | 9.924.508 |
| SEYKM | 9,39 | -1,68 % | 9,24 | 9,64 | 93.424.197 | 9.946.725 |
| SILVR | 19,21 | -1,49 % | 19,07 | 19,50 | 15.777.620 | 819.023 |
| SISE | 55,00 | 2,04 % | 53,45 | 56,40 | 4.774.837.764 | 86.854.382 |
| SKBNK | 5,44 | 3,23 % | 5,25 | 5,72 | 1.530.479.035 | 278.928.156 |
| SKTAS | 5,94 | -2,78 % | 5,78 | 6,08 | 21.248.465 | 3.580.507 |
| SKYLP | 136,30 | -1,23 % | 133,50 | 140,60 | 40.994.934 | 299.983 |
| SKYMD | 15,15 | 0,13 % | 14,61 | 16,03 | 361.414.125 | 23.715.972 |
| SMART | 39,92 | -2,59 % | 38,64 | 41,58 | 94.394.665 | 2.366.665 |
| SMRTG | 54,40 | -1,09 % | 54,05 | 55,20 | 224.460.784 | 4.124.248 |
| SNGYO | 5,18 | 1,77 % | 5,15 | 5,55 | 295.314.893 | 55.631.230 |
| SNICA | 8,29 | 0,24 % | 8,02 | 8,94 | 249.669.634 | 29.441.615 |
| SNKRN | 55,90 | -3,62 % | 55,90 | 58,00 | 5.278.753 | 91.445 |
| SNPAM | 102,10 | -7,01 % | 100,70 | 110,00 | 5.883.563 | 56.484 |
| SODSN | 180,00 | -3,33 % | 180,00 | 187,00 | 4.206.138 | 22.855 |
| SOKE | 15,82 | -2,83 % | 15,80 | 16,42 | 51.266.364 | 3.202.685 |
| SOKM | 66,00 | -4,14 % | 65,35 | 69,00 | 963.221.690 | 14.328.972 |
| SONME | 107,30 | -4,28 % | 106,50 | 113,00 | 10.438.911 | 96.321 |
| SRVGY | 331,25 | 5,16 % | 310,25 | 338,00 | 162.408.190 | 497.672 |
| SUMAS | 552,00 | -2,82 % | 552,00 | 562,00 | 3.719.968 | 6.700 |
| SUNTK | 19,14 | 2,79 % | 18,62 | 20,30 | 76.880.892 | 3.983.168 |
| SURGY | 52,50 | 2,84 % | 49,16 | 52,55 | 173.110.345 | 3.376.329 |
| SUWEN | 26,78 | -0,07 % | 26,42 | 27,70 | 58.518.500 | 2.166.117 |
| TABGD | 180,00 | 2,27 % | 176,40 | 186,50 | 614.256.106 | 3.381.195 |
| TARKM | 515,50 | -2,83 % | 514,00 | 533,50 | 101.710.831 | 195.456 |
| TATEN | 31,42 | -3,38 % | 31,42 | 32,66 | 92.981.992 | 2.917.705 |
| TATGD | 26,40 | -3,08 % | 26,40 | 27,68 | 59.817.903 | 2.223.829 |
| TAVHL | 235,50 | -0,67 % | 234,70 | 239,90 | 758.797.577 | 3.191.066 |
| TBORG | 93,50 | -1,58 % | 93,50 | 95,15 | 3.146.463 | 33.271 |
| TCELL | 90,60 | 4,02 % | 87,25 | 92,05 | 2.534.180.089 | 28.163.303 |
| TDGYO | 12,80 | -2,51 % | 12,70 | 13,39 | 164.111.662 | 12.504.553 |
| TEKTU | 4,38 | -6,61 % | 4,32 | 4,86 | 80.575.276 | 17.569.727 |
| TERA | 44,10 | -3,59 % | 43,84 | 46,00 | 16.602.031 | 372.301 |
| TETMT | 9815,00 | -2,36 % | 9750,00 | 10297,50 | 20.068.050 | 2.020 |
| TEZOL | 20,68 | -3,27 % | 20,50 | 21,50 | 63.345.743 | 3.025.276 |
| TGSAS | 76,10 | -4,22 % | 75,60 | 80,00 | 18.923.621 | 245.353 |
| THYAO | 322,50 | -0,31 % | 321,50 | 330,00 | 15.817.194.782 | 48.484.511 |
| TKFEN | 54,15 | -3,30 % | 52,85 | 55,60 | 480.792.531 | 8.878.070 |
| TKNSA | 42,96 | -2,19 % | 42,50 | 44,38 | 163.999.021 | 3.773.386 |
| TLMAN | 119,00 | -3,41 % | 119,00 | 125,50 | 41.644.115 | 340.757 |
| TMPOL | 95,50 | -0,83 % | 95,40 | 100,00 | 32.000.434 | 327.537 |
| TMSN | 150,50 | -6,52 % | 150,50 | 163,00 | 518.956.427 | 3.369.250 |
| TNZTP | 57,35 | -2,30 % | 57,05 | 59,25 | 23.649.914 | 405.821 |
| TOASO | 298,25 | 0,93 % | 292,50 | 308,50 | 3.018.637.339 | 10.018.018 |
| TRCAS | 30,66 | 8,34 % | 27,82 | 30,90 | 160.791.220 | 5.511.105 |
| TRGYO | 46,84 | -1,64 % | 46,36 | 48,10 | 152.735.184 | 3.237.850 |
| TRILC | 34,02 | -10,00 % | 34,02 | 39,18 | 1.404.901.494 | 36.968.883 |
| TSGYO | 11,64 | -0,60 % | 11,57 | 11,85 | 18.495.107 | 1.579.002 |
| TSKB | 10,83 | -0,73 % | 10,81 | 11,50 | 1.295.150.866 | 115.467.555 |
| TSPOR | 2,16 | 0,47 % | 2,11 | 2,22 | 486.958.998 | 225.607.400 |
| TTKOM | 44,96 | 3,45 % | 43,60 | 45,40 | 1.069.044.489 | 23.977.917 |
| TTRAK | 1063,00 | 1,24 % | 985,00 | 1082,00 | 2.002.324.610 | 1.944.422 |
| TUCLK | 14,00 | -0,71 % | 13,36 | 14,22 | 112.294.645 | 8.124.179 |
| TUKAS | 7,85 | -2,48 % | 7,83 | 8,14 | 165.542.021 | 20.741.526 |
| TUPRS | 194,50 | 1,35 % | 190,60 | 199,00 | 11.371.823.918 | 58.135.963 |
| TUREX | 66,20 | -2,00 % | 65,50 | 70,65 | 131.144.587 | 1.929.023 |
| TURGG | 593,50 | -3,26 % | 590,00 | 618,00 | 25.564.304 | 42.564 |
| TURSG | 75,05 | -0,33 % | 74,10 | 76,35 | 291.766.333 | 3.878.444 |
| UFUK | 515,00 | 3,62 % | 475,00 | 517,50 | 14.361.311 | 29.098 |
| ULAS | 28,00 | 0,36 % | 27,74 | 29,60 | 31.641.377 | 1.111.255 |
| ULKER | 137,00 | -0,72 % | 134,60 | 139,50 | 1.188.715.499 | 8.652.466 |
| ULUFA | 14,24 | 1,64 % | 13,55 | 14,34 | 66.073.847 | 4.732.410 |
| ULUSE | 197,40 | -3,47 % | 196,10 | 211,10 | 56.297.733 | 275.504 |
| ULUUN | 28,14 | -3,30 % | 28,12 | 29,26 | 80.408.140 | 2.822.734 |
| UMPAS | 13,90 | 0,00 % | 13,88 | 13,90 | 1.613.885 | 116.141 |
| UNLU | 16,16 | 1,32 % | 15,49 | 16,40 | 53.315.092 | 3.340.498 |
| USAK | 9,10 | -3,70 % | 9,10 | 9,49 | 23.131.259 | 2.492.559 |
| UZERB | 801,00 | -10,00 % | 801,00 | 819,00 | 20.311.244 | 25.071 |
| VAKBN | 22,76 | 3,17 % | 22,20 | 23,84 | 2.866.091.768 | 124.661.861 |
| VAKFN | 3,40 | 0,29 % | 3,33 | 3,56 | 294.495.193 | 85.647.032 |
| VAKKO | 117,20 | 0,69 % | 113,60 | 123,00 | 173.863.227 | 1.472.104 |
| VANGD | 24,36 | -2,56 % | 24,22 | 25,46 | 45.253.837 | 1.817.977 |
| VBTYZ | 31,44 | -3,62 % | 31,30 | 32,76 | 63.964.520 | 2.006.443 |
| VERTU | 45,20 | -2,96 % | 45,00 | 47,34 | 39.888.644 | 874.398 |
| VERUS | 261,00 | 0,10 % | 259,50 | 274,25 | 38.664.220 | 145.526 |
| VESBE | 22,74 | -1,90 % | 22,60 | 23,40 | 159.249.681 | 6.942.146 |
| VESTL | 96,00 | -4,29 % | 96,00 | 102,40 | 998.552.059 | 10.119.228 |
| VKFYO | 25,80 | 3,70 % | 23,80 | 27,24 | 173.833.583 | 6.658.281 |
| VKGYO | 2,43 | 0,41 % | 2,43 | 2,53 | 287.891.919 | 116.721.724 |
| VKING | 45,82 | -2,88 % | 45,24 | 47,80 | 22.359.147 | 479.540 |
| VRGYO | 27,54 | -6,90 % | 27,54 | 29,84 | 105.220.570 | 3.715.894 |
| YAPRK | 468,75 | -5,78 % | 461,25 | 514,00 | 182.220.294 | 382.734 |
| YATAS | 38,90 | -0,66 % | 38,30 | 39,68 | 156.039.469 | 4.028.161 |
| YAYLA | 18,65 | 1,58 % | 18,00 | 19,24 | 29.014.746 | 1.573.407 |
| YBTAS | 201300,00 | -2,66 % | 201300,00 | 210020,00 | 4.111.150 | 20 |
| YEOTK | 216,50 | 8,52 % | 200,20 | 216,90 | 960.777.416 | 4.615.885 |
| YESIL | 4,80 | -4,38 % | 4,69 | 5,05 | 31.904.254 | 6.559.267 |
| YGGYO | 48,52 | 0,25 % | 48,34 | 49,36 | 9.614.440 | 196.652 |
| YGYO | 9,18 | -10,00 % | 9,18 | 10,12 | 192.350.220 | 20.395.756 |
| YKBNK | 37,96 | 9,97 % | 34,46 | 37,96 | 11.577.607.402 | 313.485.756 |
| YKSLN | 22,78 | 4,98 % | 21,30 | 23,62 | 46.581.152 | 2.089.429 |
| YONGA | 99,10 | -9,91 % | 99,00 | 102,20 | 6.302.761 | 63.031 |
| YUNSA | 99,05 | -3,37 % | 97,65 | 103,20 | 167.192.058 | 1.678.306 |
| YYAPI | 6,39 | -9,87 % | 6,39 | 6,98 | 74.617.360 | 11.192.730 |
| YYLGD | 13,45 | -0,37 % | 13,44 | 13,99 | 250.960.210 | 18.320.222 |
| ZEDUR | 108,50 | -9,36 % | 108,00 | 125,90 | 268.114.970 | 2.300.736 |
| ZOREN | 6,35 | 0,63 % | 6,27 | 6,44 | 1.828.519.157 | 287.982.706 |
| ZRGYO | 7,67 | 0,66 % | 7,47 | 7,96 | 56.456.715 | 7.319.472 |
21.05.2024 18:08:41
- All
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- Y
- Z